币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $14.95万 | $2,516.60万 | -1.49% |
| 509 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.69万 | $1,830.78万 | 5.22% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 479 |
LPTLivepeer
|
$1.432 | $1.45 | $1.40 | $23.86万 | $7,106.61万 | 0.21% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.33万 | $1.87亿 | 0.00% |
| 175 |
ACEFusionist
|
$0.1371 | $0.1487 | $0.1291 | $106.75万 | $1,480.25万 | 4.26% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 395 |
HOMEHOME
|
$0.0053 | $0.00547 | $0.00518 | $35.09万 | $2,313.03万 | 0.57% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.44 | $6.95万 | $3,348.66万 | 0.61% |
| 8 |
NEARNEAR Protocol
|
$4.397 | $4.43 | $4.22 | $8,045.17万 | $56.59亿 | 1.83% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 303 |
IOSTIOST
|
$0.000723 | $0.000737 | $0.000706 | $51.27万 | $2,692.13万 | 0.70% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00161 | $0.0026 | $0.00151 | $1,205.06万 | $875.18万 | -8.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.46 | $209.25 | $201.26 | $1,057.42万 | $4,418.45万 | -2.21% |
| 70 |
RUNETHORChain
|
$0.687 | $0.688 | $0.627 | $463.36万 | $2.09亿 | 4.89% |
相关站点
共 40 个
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RE - 比特币行情
NFP - BTC行情
BEAMX - 比特币行情
KernelDAO - 币种排行
BEAMX - 加密货币行情
Sky - 加密货币行情
波场 - 币种排行
Arbitrum - 加密货币行情
Chainlink - 比特币行情
Optimism - 加密货币行情
World Liberty - 币种排行
Initia - 币种排行
BEAMX - 数字货币市值
Plasma - 币种排行
Sei - 比特币行情
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Holo - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Starknet - 数字货币市值
USDC - 数字货币市值
Sophon - 比特币
PAX Gold - 比特币
Ondo - 币种排行
Gitcoin - BTC行情
Reserve Rights - 比特币行情
USDC - 加密货币行情
EigenCloud - 以太坊ETH价格
Sei - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - BTC行情
Worldcoin - 比特币
Radworks - 以太坊ETH价格
Radworks - 币种排行
比特现金 - 币种排行
Celo - 比特币行情