AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.12
0.44%
≈ ￥271.392
($0.18)
更新于 2026-10-30 16:50:01
24H 最高$44.85
24H 最低$40.90
今日开盘$40.94
24H 成交量$18.03万
流通市值$200.84万
24H 涨跌额($0.18)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 115 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $416.83万 | $1.96亿 | 5.46% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.67 | $215.46 | $207.24 | $2,173.16万 | $4,442.76万 | -2.55% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
相关站点
共 40 个
First Digital - 比特币
Zama - 数字货币市值
QQQB - 币种排行
比特现金 - 币种排行
Sei - 比特币
Curve DAO - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 以太坊ETH价格
BFUSD - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - BTC行情
Curve DAO - 以太坊ETH价格
Uniswap - 加密货币行情
MarsCoin - 比特币
World Liberty - BTC行情
比特币 - BTC行情
Caldera - 数字货币市值
牛来 - 比特币
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
Ethena - BTC行情
Quant - 比特币行情
Celestia - 币种排行
Lido DAO - 币种排行
Ripple USD - 比特币
QQQB - BTC行情
币安币 - 币种排行
Internet - 币种排行
Ether.fi - 比特币
Gram - 比特币
Shiba Inu - 币种排行
Particle - 加密货币行情
比特现金 - BTC行情
比特现金 - 比特币行情
POL - 比特币行情
Pump.fun - 比特币行情