24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
| 550 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $27.61万 | $2,059.80万 | -5.55% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
LPTLivepeer
|
$1.383 | $1.56 | $1.34 | $45.63万 | $7,654.87万 | -6.68% |
| 126 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $369.93万 | $1.96亿 | -6.33% |
| 223 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $139.68万 | $1,662.12万 | -10.29% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 609 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.36 | $18.72万 | $3,506.44万 | -3.51% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.87万 | $2,831.63万 | -8.13% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.15 | $215.46 | $207.24 | $1,359.62万 | $4,442.76万 | -2.33% |
| 79 |
RUNETHORChain
|
$0.648 | $0.65 | $0.58 | $810.35万 | $2.04亿 | 6.40% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Solana - 比特币行情
狗币 - 比特币行情
币安币 - 币种排行
Particle - 以太坊ETH价格
EUR - 数字货币市值
波场 - 比特币
World Liberty - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 币种排行
应用链 - 以太坊ETH价格
EUR - 加密货币行情
Artificial Inu - 数字货币市值
Chainlink - BTC行情
Ripple USD - BTC行情
EUR - BTC行情
比特现金 - 比特币行情
比特现金 - 数字货币市值
World Liberty - 数字货币市值
Curve DAO - 比特币
Artificial Inu - 加密货币行情
PancakeSwap - BTC行情
Lido DAO - BTC行情
PAX Gold - 比特币
以太坊 - 数字货币市值
Gram - 数字货币市值
USDC - 比特币
PancakeSwap - 币种排行
Hedera - 以太坊ETH价格
Gitcoin - 比特币
Horizen - 比特币行情
Katana - BTC行情
Polkadot - 数字货币市值
Caldera - 比特币行情
币安人生 - BTC行情
POL - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - BTC行情
Particle - 比特币行情