Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.27
-2.60%
≈ ￥1400.98
(-$5.66)
更新于 2026-10-31 21:10:01
24H 最高$222.75
24H 最低$204.27
今日开盘$217.93
24H 成交量$13.15万
流通市值$815.93万
24H 涨跌额(-$5.66)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 597 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.69万 | $2,516.60万 | -0.84% |
| 507 |
BIGTIMEBig Time
|
$0.0066 | $0.00696 | $0.00623 | $21.16万 | $1,830.78万 | 4.43% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 478 |
LPTLivepeer
|
$1.424 | $1.45 | $1.40 | $24.09万 | $7,106.61万 | 0.07% |
| 378 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $37.50万 | $1.87亿 | -0.27% |
| 176 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.19万 | $1,480.25万 | 4.14% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 397 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $35.36万 | $2,313.03万 | -0.57% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.94万 | $3,348.66万 | 0.82% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.46 | $4.22 | $8,419.03万 | $56.59亿 | 3.87% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,211.22万 | $875.18万 | -9.14% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.84 | $209.25 | $201.26 | $1,002.46万 | $4,418.45万 | -2.69% |
| 70 |
RUNETHORChain
|
$0.697 | $0.697 | $0.627 | $466.77万 | $2.09亿 | 7.56% |
相关站点
共 40 个
EUR - 以太坊ETH价格
BEAMX - 数字货币市值
Uniswap - 币种排行
RE - 币种排行
Solana - 数字货币市值
Sophon - 比特币
BEAMX - BTC行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
POL - 数字货币市值
Pendle - BTC行情
Ondo - 以太坊ETH价格
Gram - BTC行情
MarsCoin - BTC行情
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 币种排行
Zama - 比特币行情
Optimism - 比特币
Sui - 币种排行
POL - BTC行情
Particle - 比特币行情
Tether Gold - 比特币
Ripple USD - 数字货币市值
Radworks - BTC行情
Curve DAO - 比特币行情
Sky - 加密货币行情
波场 - 数字货币市值
Virtuals - 比特币行情
Nillion - 比特币行情
比特现金 - 数字货币市值
Nillion - 比特币
Zama - 数字货币市值
USD1 - 币种排行
Stacks - 比特币
Plasma - BTC行情
狗币 - 数字货币市值
Nillion - 加密货币行情
Particle - 以太坊ETH价格