24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.54万 | $1,990.86万 | 3.24% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $16.41万 | $7,523.30万 | -1.06% |
| 309 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $50.45万 | $2.11亿 | -0.70% |
| 274 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1417 | $58.61万 | $1,630.42万 | 1.61% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.12万 | $3,406.27万 | -0.40% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.96 | $220.45 | $217.58 | $827.16万 | $4,739.07万 | -0.27% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
相关站点
共 40 个
Filecoin - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 比特币行情
United Stables - 数字货币市值
Caldera - 比特币
Aster - BTC行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - 币种排行
Vana - 加密货币行情
First Digital - 比特币
Uniswap - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
狗币 - 加密货币行情
比特现金 - 比特币行情
Bittensor - 加密货币行情
Pepe - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 比特币
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - BTC行情
Nillion - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 比特币行情
Polkadot - 数字货币市值
Blur - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
狗币 - 币种排行
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 比特币
Initia - 比特币
Pump.fun - 比特币
Injective - 数字货币市值
USD1 - 加密货币行情