24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 501 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.05万 | $1,990.86万 | 2.98% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
LPTLivepeer
|
$1.522 | $1.54 | $1.49 | $20.20万 | $7,523.30万 | 1.40% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.97万 | $2.11亿 | 0.94% |
| 251 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $71.54万 | $1,630.42万 | 3.03% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 2.25% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.53万 | $2.07亿 | 1.61% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 比特币
Midnight - 比特币行情
Haedal - 比特币
USD.AI - 比特币行情
Injective - BTC行情
BFUSD - 比特币
Lorenzo - 加密货币行情
Tokamak - BTC行情
Haedal - 数字货币市值
Worldcoin - BTC行情
比特币
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
PancakeSwap - 币种排行
Aerodrome - 以太坊ETH价格
Plasma - 比特币
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
比特币
Tokamak - 比特币行情
Chainlink - 比特币行情
Celo - BTC行情
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 加密货币行情
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
United Stables - BTC行情
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - BTC行情