24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08257
24H 成交量$56.78万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.45万 | $2,883.55万 | -9.53% |
| 470 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $43.69万 | $2,059.80万 | -6.90% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 134 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $349.81万 | $1.96亿 | 2.98% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.82万 | $2,419.27万 | -2.40% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
| 10 |
NEARNEAR Protocol
|
$4.289 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.21% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $171.03万 | $2,831.63万 | -7.59% |
| 552 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00168 | $0.0018 | $0.00118 | $284.11万 | $753.75万 | 17.48% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.03 | $215.46 | $207.24 | $1,650.16万 | $4,442.76万 | -2.05% |
| 76 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $985.10万 | $2.04亿 | 11.24% |
相关站点
共 40 个
Caldera - 币种排行
United Stables - 以太坊ETH价格
Caldera - 币种排行
Plasma - 比特币
Optimism - 比特币行情
艾达币 - 比特币
Avalanche - 比特币
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 比特币行情
大零币 - 币种排行
POL - 以太坊ETH价格
大零币 - 比特币行情
BEAMX - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Tokamak - BTC行情
Curve DAO - 比特币行情
Gitcoin - 币种排行
Render - 数字货币市值
Sui - 比特币行情
BEAMX - 比特币
StraitsX XUSD - 比特币行情
Celestia - BTC行情
Gitcoin - BTC行情
Horizen - BTC行情
Sky - 加密货币行情
RWUSD - 币种排行
Virtuals - BTC行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Initia - 比特币
Initia - 比特币行情
波场 - 数字货币市值