24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1071
24H 成交量$30.80万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.69% |
| 550 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $28.33万 | $2,059.80万 | -3.11% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 454 |
LPTLivepeer
|
$1.41 | $1.56 | $1.34 | $46.30万 | $7,654.87万 | -5.05% |
| 133 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $338.97万 | $1.96亿 | -1.84% |
| 219 |
ACEFusionist
|
$0.1346 | $0.1478 | $0.1247 | $154.58万 | $1,662.12万 | -7.30% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 230 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -8.32% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.86万 | $3,506.44万 | -2.03% |
| 9 |
NEARNEAR Protocol
|
$4.242 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.16% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 181 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.62万 | $2,831.63万 | -7.43% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 226 |
SOPHSophon
|
$0.00163 | $0.00165 | $0.00118 | $146.48万 | $753.75万 | 12.41% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.55 | $215.46 | $207.24 | $1,357.60万 | $4,442.76万 | -2.11% |
| 78 |
RUNETHORChain
|
$0.695 | $0.709 | $0.58 | $915.01万 | $2.04亿 | 13.75% |
相关站点
共 40 个
Tokamak - 加密货币行情
Ethena USDe - 币种排行
Tether Gold - 比特币
Aave - 数字货币市值
BFUSD - 比特币
Filecoin - 比特币
Ethena - BTC行情
EUR - 币种排行
USD.AI - BTC行情
Ether.fi - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 加密货币行情
THORChain - 数字货币市值
Plasma - 比特币行情
Celestia - 数字货币市值
应用链 - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 数字货币市值
Horizen - 币种排行
比特币 - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 加密货币行情
Render - 比特币
莱特币 - 币种排行
Tether Gold - 数字货币市值
达世币 - 比特币
Optimism - 加密货币行情
Particle - 比特币
Nillion - 比特币行情
恒星币 - 比特币
Render - 币种排行
Raydium - 比特币行情
Polkadot - 币种排行
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
波场 - 比特币
波场 - 加密货币行情