24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00686
24H 成交量$52.89万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 465 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.54万 | $2,059.80万 | -7.90% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 444 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.11万 | $7,654.87万 | -2.94% |
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $329.15万 | $1.96亿 | 1.62% |
| 219 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $155.87万 | $1,662.12万 | -6.52% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.36 | $17.05万 | $3,506.44万 | 1.44% |
| 10 |
NEARNEAR Protocol
|
$4.297 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.60% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.23 | $215.46 | $207.24 | $1,648.71万 | $4,442.76万 | -2.06% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
相关站点
共 40 个
Curve DAO - 比特币行情
Uniswap - 比特币
USD1 - 比特币
Ripple USD - 比特币
Ethena USDe - 加密货币行情
Horizen - 数字货币市值
Celestia - 比特币行情
Chainlink - BTC行情
牛来 - 加密货币行情
BEAMX - 币种排行
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币
Curve DAO - 比特币
瑞波币 - BTC行情
Raydium - 币种排行
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 比特币
瑞波币 - 比特币行情
Starknet - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
Injective - 比特币行情
RWUSD - 加密货币行情
Optimism - 比特币行情
Curve DAO - 以太坊ETH价格
Uniswap - BTC行情
Initia - 比特币
EUR - 比特币
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 比特币行情
Initia - BTC行情
Particle - 加密货币行情
Artificial Inu - 数字货币市值
Celestia - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值