24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 550 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.31万 | $2,059.80万 | -3.25% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 454 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $46.26万 | $7,654.87万 | -5.25% |
| 133 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $339.26万 | $1.96亿 | -2.10% |
| 221 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $153.13万 | $1,662.12万 | -7.67% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.36 | $15.83万 | $3,506.44万 | -2.37% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.5 | $215.46 | $207.24 | $1,356.35万 | $4,442.76万 | -2.05% |
| 78 |
RUNETHORChain
|
$0.701 | $0.709 | $0.58 | $912.78万 | $2.04亿 | 14.92% |
相关站点
共 40 个
Polkadot - 比特币
Official Trump - 比特币行情
Gitcoin - 比特币行情
Hedera - 数字货币市值
Pepe - 比特币行情
Horizen - 以太坊ETH价格
Aster - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - BTC行情
Solana - 比特币行情
Optimism - 比特币行情
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 比特币行情
Lido DAO - 币种排行
Ethena - 以太坊ETH价格
POL - 以太坊ETH价格
Lido DAO - 加密货币行情
波场 - 数字货币市值
应用链 - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 比特币行情
PAX Gold - 币种排行
Pyth Network - 比特币行情
EUR - 数字货币市值
First Digital - 比特币
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Gitcoin - 币种排行
比特现金 - 加密货币行情
艾达币 - 比特币行情
RWUSD - 比特币
应用链 - 币种排行
Ethena - 比特币行情
THORChain - 数字货币市值
Chainlink - 数字货币市值
Plasma - 加密货币行情
USD.AI - 以太坊ETH价格