24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0416
24H 成交量$86.32万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 464 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -8.47% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $415.94万 | $1.96亿 | 3.51% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 241 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $130.93万 | $2,419.27万 | -5.54% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 7 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.69% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.63万 | $2,831.63万 | -7.99% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $336.01万 | $753.75万 | 18.18% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.27 | $215.46 | $207.24 | $2,173.84万 | $4,442.76万 | -2.74% |
| 75 |
RUNETHORChain
|
$0.669 | $0.723 | $0.58 | $1,001.31万 | $2.04亿 | 10.21% |
相关站点
共 40 个
波场 - 以太坊ETH价格
BEAMX - 比特币行情
Render - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 币种排行
Aptos - 比特币行情
Lido DAO - 数字货币市值
Sui - 比特币
Aster - BTC行情
Pyth Network - 加密货币行情
Pendle - 币种排行
Sei - 比特币行情
莱特币 - 以太坊ETH价格
波场 - BTC行情
Pendle - 币种排行
Aster - BTC行情
Sei - 币种排行
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
Curve DAO - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
币安币 - 币种排行
狗币 - BTC行情
莱特币 - BTC行情
Polkadot - BTC行情
波场 - BTC行情
Optimism - 币种排行
比特现金 - 比特币行情
POL - 加密货币行情
Raydium - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 加密货币行情
PancakeSwap - BTC行情
Ondo - 币种排行
Celo - 以太坊ETH价格