24H 最高$0.00357
24H 最低$0.00336
今日开盘$0.00337
24H 成交量$31.03万
流通市值$2,322.16万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $15.05万 | $2,516.60万 | -1.32% |
| 509 |
BIGTIMEBig Time
|
$0.00667 | $0.00696 | $0.00623 | $20.92万 | $1,830.78万 | 5.71% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 463 |
LPTLivepeer
|
$1.424 | $1.45 | $1.40 | $26.99万 | $7,106.61万 | 0.14% |
| 348 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $41.82万 | $1.87亿 | -0.54% |
| 176 |
ACEFusionist
|
$0.1371 | $0.1487 | $0.1291 | $106.50万 | $1,480.25万 | 5.14% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 401 |
HOMEHOME
|
$0.00528 | $0.00547 | $0.00518 | $34.77万 | $2,313.03万 | -0.75% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 655 |
RPLRocket Pool
|
$1.474 | $1.49 | $1.44 | $7.28万 | $3,348.66万 | 0.82% |
| 8 |
NEARNEAR Protocol
|
$4.353 | $4.43 | $4.22 | $7,968.46万 | $56.59亿 | 0.81% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 302 |
IOSTIOST
|
$0.000724 | $0.000737 | $0.000706 | $51.61万 | $2,692.13万 | 1.12% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00168 | $0.0026 | $0.00151 | $1,200.42万 | $875.18万 | -3.45% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.57 | $209.25 | $201.26 | $1,079.00万 | $4,418.45万 | -1.65% |
| 71 |
RUNETHORChain
|
$0.682 | $0.683 | $0.627 | $465.29万 | $2.09亿 | 4.44% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
Curve DAO - 加密货币行情
应用链 - 加密货币行情
Particle - 加密货币行情
Pendle - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
EigenCloud - 币种排行
Pendle - 以太坊ETH价格
Ripple USD - 比特币
Solana - 加密货币行情
币安币 - 币种排行
Avalanche - 以太坊ETH价格
Blur - 数字货币市值
Zama - 数字货币市值
Polkadot - BTC行情
Injective - BTC行情
Shiba Inu - 比特币行情
Plasma - 数字货币市值
Polkadot - 比特币行情
USD1 - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 比特币行情
BEAMX - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 比特币行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
Reserve Rights - 数字货币市值
Gram - 数字货币市值
World Liberty - 数字货币市值
Polkadot - 币种排行
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Sophon - BTC行情
艾达币 - 加密货币行情
Particle - 币种排行