24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00845
24H 成交量$67.75万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0623 | $38.54万 | $2,759.35万 | 8.03% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.73万 | $1,990.86万 | 3.72% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 503 |
LPTLivepeer
|
$1.508 | $1.54 | $1.50 | $19.96万 | $7,523.30万 | 0.33% |
| 430 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.49万 | $2.11亿 | 0.95% |
| 258 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $67.77万 | $1,630.42万 | 2.90% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RPLRocket Pool
|
$1.483 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 0.95% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.48 | $8,815.69万 | $59.72亿 | 2.58% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $164.98万 | $2,885.70万 | 2.03% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.97万 | $698.80万 | 6.38% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.05 | $220.31 | $215.91 | $798.59万 | $4,739.07万 | 0.87% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.43万 | $2.07亿 | 0.32% |
相关站点
共 40 个
BFUSD - 加密货币行情
艾达币 - 币种排行
Celo - 币种排行
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - BTC行情
Aptos - 加密货币行情
Haedal - 币种排行
Brevis - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - 数字货币市值
Aster - BTC行情
Bittensor - 币种排行
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
波场 - 比特币
USD.AI - 币种排行
Aerodrome - 以太坊ETH价格
Plasma - 比特币行情
Tutorial - 数字货币市值
币安币 - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币
Lorenzo - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - BTC行情
Quant - 币种排行
Avalanche - 比特币
Sui - 比特币行情
First Digital - 加密货币行情