24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 475 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.23万 | $2,883.55万 | -11.14% |
| 545 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -6.23% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 455 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $44.20万 | $7,654.87万 | -7.21% |
| 126 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $369.66万 | $1.96亿 | -6.77% |
| 234 |
ACEFusionist
|
$0.1284 | $0.1478 | $0.1247 | $126.76万 | $1,662.12万 | -11.75% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 209 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $153.70万 | $2,419.27万 | -11.05% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 609 |
RPLRocket Pool
|
$1.397 | $1.54 | $1.36 | $19.00万 | $3,506.44万 | -5.54% |
| 10 |
NEARNEAR Protocol
|
$4.012 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -12.06% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 162 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $230.33万 | $2,831.63万 | -9.11% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00124 | $0.00153 | $0.00124 | $95.15万 | $753.75万 | -15.07% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.51 | $215.46 | $207.41 | $1,372.62万 | $4,442.76万 | -2.89% |
| 81 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $788.52万 | $2.04亿 | 3.75% |
相关站点
共 40 个
Pendle - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - 比特币行情
Artificial Inu - 数字货币市值
Sei - 以太坊ETH价格
Katana - 比特币
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 比特币行情
First Digital - 数字货币市值
币安币 - BTC行情
USD1 - BTC行情
莱特币 - BTC行情
RWUSD - 数字货币市值
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 比特币
United Stables - 数字货币市值
Ethena USDe - 比特币行情
Raydium - 加密货币行情
MarsCoin - 比特币行情
Horizen - 比特币
Artificial - 比特币行情
Particle - 比特币
World Liberty - 加密货币行情
PAX Gold - 币种排行
达世币 - 币种排行
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Horizen - BTC行情
Shiba Inu - 数字货币市值
Ondo - 以太坊ETH价格
PancakeSwap - 比特币行情
Lido DAO - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Virtuals - 比特币
Horizen - BTC行情
Nillion - 以太坊ETH价格