24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1475
24H 成交量$172.01万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.75万 | $2,883.55万 | -11.57% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 458 |
LPTLivepeer
|
$1.403 | $1.56 | $1.34 | $45.14万 | $7,654.87万 | -4.62% |
| 131 |
JASMYJasmyCoin
|
$0.00367 | $0.00405 | $0.00355 | $343.50万 | $1.96亿 | -3.68% |
| 221 |
ACEFusionist
|
$0.1324 | $0.1478 | $0.1247 | $151.70万 | $1,662.12万 | -7.80% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 228 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.10万 | $2,419.27万 | -8.15% |
| 534 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.435 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -1.91% |
| 10 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.05% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 164 |
IOSTIOST
|
$0.000722 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -5.87% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.51万 | $753.75万 | 1.38% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.48 | $215.46 | $207.24 | $1,349.48万 | $4,442.76万 | -1.92% |
| 79 |
RUNETHORChain
|
$0.674 | $0.68 | $0.58 | $882.68万 | $2.04亿 | 11.04% |
相关站点
共 40 个
Plume - BTC行情
World Liberty - 币种排行
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 币种排行
币安币 - 加密货币行情
Aster - 数字货币市值
Render - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 比特币
Ethena USDe - 比特币行情
First Digital - 比特币
Internet - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Zama - 比特币
Katana - 数字货币市值
Tokamak - 比特币
大零币 - 币种排行
Bubblemaps - 比特币行情
Render - 加密货币行情
Zama - BTC行情
Ripple USD - 比特币行情
PancakeSwap - 比特币
狗币 - 比特币
Starknet - 比特币行情
Gram - 币种排行
USD.AI - 比特币行情
Nillion - 以太坊ETH价格
牛来 - 数字货币市值
PancakeSwap - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
Sui - 加密货币行情
Filecoin - 加密货币行情
Injective - 以太坊ETH价格