24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04392
24H 成交量$379.96万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 461 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -8.64% |
| 467 |
BIGTIMEBig Time
|
$0.00627 | $0.00716 | $0.00589 | $45.14万 | $2,059.80万 | -6.56% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 446 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $48.93万 | $7,654.87万 | -3.13% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00405 | $0.00355 | $421.39万 | $1.96亿 | 4.05% |
| 220 |
ACEFusionist
|
$0.1315 | $0.1478 | $0.1247 | $156.14万 | $1,662.12万 | -7.91% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 244 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $132.26万 | $2,419.27万 | -4.55% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $18.16万 | $3,506.44万 | 1.30% |
| 7 |
NEARNEAR Protocol
|
$4.342 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | 0.09% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.61% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $318.85万 | $753.75万 | 19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.05 | $215.46 | $207.24 | $2,172.13万 | $4,442.76万 | -2.66% |
| 74 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,000.01万 | $2.04亿 | 10.87% |
相关站点
共 40 个
Raydium - 比特币行情
Optimism - 币种排行
Lido DAO - 数字货币市值
Tokamak - 数字货币市值
恒星币 - 数字货币市值
Curve DAO - 比特币
Caldera - BTC行情
Chainlink - 比特币
Virtuals - BTC行情
以太坊 - 比特币
Internet - 数字货币市值
Render - 以太坊ETH价格
Filecoin - 比特币行情
Ether.fi - 比特币行情
牛来 - BTC行情
Raydium - BTC行情
BEAMX - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 比特币
Chainlink - 以太坊ETH价格
EUR - 比特币
Pyth Network - 加密货币行情
Pendle - 比特币
RWUSD - 数字货币市值
Avalanche - 加密货币行情
Aave - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 币种排行
POL - 比特币
Aster - BTC行情
Gitcoin - 比特币
Particle - 加密货币行情
THORChain - 比特币
恒星币 - 加密货币行情
Render - BTC行情
比特币 - 比特币行情
比特现金 - 币种排行
Sei - 比特币行情
First Digital - 数字货币市值
波场 - 币种排行