24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04619
24H 成交量$358.24万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 115 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $416.83万 | $1.96亿 | 5.46% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.2 | $215.46 | $207.24 | $2,173.56万 | $4,442.76万 | -2.54% |
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
相关站点
共 40 个
Uniswap - 币种排行
币安币 - 以太坊ETH价格
THORChain - 比特币
Avalanche - 数字货币市值
Uniswap - 币种排行
Worldcoin - 比特币
Worldcoin - 数字货币市值
First Digital - 比特币
Raydium - 币种排行
牛来 - 比特币行情
Aster - 加密货币行情
Aave - 比特币行情
Internet - BTC行情
Gitcoin - 加密货币行情
USD1 - 加密货币行情
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Sei - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
Celo - 加密货币行情
恒星币 - 币种排行
Curve DAO - 币种排行
POL - BTC行情
瑞波币 - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Curve DAO - BTC行情
PAX Gold - 比特币行情
Injective - 比特币行情
Sky - 加密货币行情
EUR - BTC行情
Tokamak - 数字货币市值
Pump.fun - BTC行情
Curve DAO - 加密货币行情