24H 最高$0.965
24H 最低$0.917
今日开盘$0.9241
24H 成交量$3,204.68万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.20万 | $2,868.92万 | 4.29% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.18万 | $2,047.15万 | 4.13% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 555 |
LPTLivepeer
|
$1.523 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.20% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.40万 | $2.10亿 | -0.70% |
| 279 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.80万 | $1,642.92万 | 1.93% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.54万 | $2,383.26万 | 3.76% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.507 | $1.52 | $1.47 | $4.20万 | $3,389.86万 | 1.14% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $8,463.83万 | $60.58亿 | 2.06% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 1.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.46万 | $747.23万 | 2.78% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.77 | $220.45 | $212.90 | $1,159.63万 | $4,601.84万 | -1.90% |
| 190 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.89万 | $2.05亿 | -0.79% |
相关站点
共 40 个
Algorand - 比特币
Tether Gold - 比特币行情
Lorenzo - 比特币
StraitsX XUSD - 比特币行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - 币种排行
Injective - 加密货币行情
MarsCoin - BTC行情
Pepe - BTC行情
Uniswap - 币种排行
Midnight - 比特币
Celo - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Renzo - 币种排行
Ripple USD - 比特币行情
Aave - 比特币行情
Shiba Inu - 数字货币市值
EUR - 币种排行
Sui - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 加密货币行情
Algorand - BTC行情
Algorand - 币种排行
Plasma - 数字货币市值
Raydium - 加密货币行情
Haedal - 数字货币市值
Official Trump - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USDC - 加密货币行情
Katana - 比特币
Ripple USD - BTC行情