24H 最高$29.86
24H 最低$29.16
今日开盘$29.84
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.68)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 495 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.86万 | $1,990.86万 | 2.08% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 486 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.93% |
| 419 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.62万 | $1,630.42万 | 2.94% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.22万 | $2,309.09万 | 3.07% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,840.90万 | $59.72亿 | 6.26% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.51万 | $698.80万 | 4.90% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $698.59万 | $4,739.07万 | 1.81% |
| 250 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.77万 | $2.07亿 | 0.96% |
相关站点
共 40 个
United Stables - 比特币
Osmosis - 以太坊ETH价格
Lorenzo - 比特币行情
Bittensor - 币种排行
Animecoin - 比特币
USD.AI - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 比特币
币安币 - BTC行情
Hedera - 加密货币行情
Gitcoin - 比特币
Polkadot - 比特币
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币
NFP - BTC行情
Celestia - 比特币行情
BFUSD - 币种排行
Vana - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Plume - 币种排行
Internet - 加密货币行情
NFP - 比特币行情
PAX Gold - 比特币
Official Trump - 比特币
大零币 - 以太坊ETH价格
Celo - 加密货币行情
Plume - 加密货币行情
Midnight - 加密货币行情
Nillion - 比特币行情
波场 - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 比特币
EUR - 比特币行情
Ondo - 数字货币市值
Tether Gold - BTC行情
Ondo - BTC行情
Plasma - 币种排行
EUR - 比特币