24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002451
24H 成交量$27.36万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 477 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.54% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.29% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 128 |
JASMYJasmyCoin
|
$0.00364 | $0.00405 | $0.00355 | $365.38万 | $1.96亿 | -6.43% |
| 226 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $141.04万 | $1,662.12万 | -9.41% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 220 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $147.26万 | $2,419.27万 | -10.73% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $15.97万 | $3,506.44万 | -3.76% |
| 10 |
NEARNEAR Protocol
|
$4.065 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.20% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -8.41% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.79万 | $753.75万 | -11.03% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $215.46 | $207.24 | $1,347.76万 | $4,442.76万 | -2.19% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $845.15万 | $2.04亿 | 8.37% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Aptos - 比特币
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial - 币种排行
United Stables - BTC行情
MarsCoin - 比特币行情
比特币 - 比特币行情
Ether.fi - 数字货币市值
EUR - 币种排行
Celestia - BTC行情
Internet - 比特币
Starknet - 加密货币行情
Horizen - BTC行情
USDC - BTC行情
Uniswap - 比特币
Aave - 比特币
Chainlink - 加密货币行情
Pendle - BTC行情
Internet - BTC行情
Celo - 数字货币市值
PancakeSwap - 以太坊ETH价格
Render - 加密货币行情
Artificial Inu - BTC行情
Ether.fi - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - 数字货币市值
EUR - BTC行情
Starknet - 加密货币行情
比特币 - 币种排行
Celestia - 币种排行
Pyth Network - 比特币
THORChain - 数字货币市值
Quant - 比特币行情
牛来 - 比特币
比特币 - BTC行情
Plasma - 比特币
USD.AI - 比特币行情
Ondo - 比特币