币种690
上涨253
下跌423
24H 成交额$54.62亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.692 | $1.71 | $1.62 | $777.78万 | $4.76亿 | 2.05% |
| 52 |
PAXGPAX Gold
|
$4028.58 | $4,040.07 | $3,994.17 | $773.32万 | $17.87亿 | 0.36% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 54 |
BCH比特现金
|
$278 | $284.70 | $273.90 | $768.46万 | $55.88亿 | -0.54% |
| 55 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $761.06万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00435 | $0.00506 | $0.00388 | $752.02万 | $1,464.38万 | 10.41% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.27 | $1.20 | $709.76万 | $34.65亿 | -4.04% |
| 58 |
CELOCelo
|
$0.07816 | $0.08083 | $0.0759 | $704.29万 | $4,846.91万 | 0.83% |
| 59 |
FETArtificial Superintelligence A
|
$0.173 | $0.1783 | $0.1715 | $686.08万 | $4.08亿 | -1.20% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.36 | $217.98 | $210.65 | $681.85万 | $4,722.11万 | 1.67% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.80 | $7.93 | $679.58万 | $805.61万 | -0.36% |
| 62 |
BABYBabylon
|
$0.01416 | $0.01515 | $0.01281 | $664.78万 | $2,450.92万 | 6.47% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.14 | $92.17 | $85.66 | $655.15万 | $5,522.85万 | 4.36% |
| 64 |
DASH达世币
|
$52.41 | $53.47 | $50.06 | $626.38万 | $6.72亿 | 1.37% |
| 65 |
STRKStarknet
|
$0.04685 | $0.04716 | $0.04419 | $619.46万 | $3.51亿 | 3.24% |
| 66 |
NILNillion
|
$0.08814 | $0.0974 | $0.08622 | $618.76万 | $4,548.46万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.04 | $323.38 | $317.03 | $607.62万 | $3,844.10万 | -1.10% |
| 68 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $606.86万 | $2,074.30万 | 8.05% |
| 69 |
HBARHedera
|
$0.07639 | $0.07814 | $0.07627 | $585.31万 | $34.28亿 | -1.25% |
| 70 |
TIACelestia
|
$0.5433 | $0.5525 | $0.5182 | $580.88万 | $5.29亿 | 2.34% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.95 | $165.98 | $149.69 | $570.04万 | $1,365.34万 | -3.01% |
| 72 |
BEAMXBEAMX
|
$0.003332 | $0.003544 | $0.002952 | $564.49万 | — | 11.22% |
| 73 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $532.39万 | — | 0.00% |
| 74 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.56 | $517.76万 | $14.67亿 | -1.25% |
| 75 |
DOTPolkadot
|
$1.003 | $1.04 | $1.00 | $513.91万 | $849.30万 | -2.81% |
| 76 |
ASTERAster
|
$0.7084 | $0.7181 | $0.6964 | $505.50万 | $17.86亿 | 0.74% |
| 77 |
VANAVana
|
$0.808 | $0.836 | $0.801 | $499.30万 | $2,516.05万 | -2.77% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $478.96万 | $3,681.37万 | -4.30% |
| 79 |
ZAMAZama
|
$0.0716 | $0.07332 | $0.06757 | $471.18万 | $1.84亿 | 2.29% |
| 80 |
APTAptos
|
$0.6912 | $0.7138 | $0.6845 | $463.84万 | $6.20亿 | -1.41% |
| 81 |
XPLPlasma
|
$0.07228 | $0.07525 | $0.07158 | $456.46万 | $3.54亿 | -2.29% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $446.37万 | $17.11亿 | 0.00% |
| 83 |
GTCGitcoin
|
$0.23479 | $0.25197 | $0.22274 | $432.55万 | $2,032.76万 | -6.13% |
| 84 |
PYTHPyth Network
|
$0.0734 | $0.07693 | $0.07262 | $424.56万 | $5.98亿 | -1.65% |
| 85 |
QQQBQQQB
|
$713.62 | $716.00 | $703.25 | $414.02万 | — | 0.89% |
| 86 |
AEROAerodrome Finance
|
$0.6744 | $0.7 | $0.6587 | $398.98万 | $5.73亿 | -1.49% |
| 87 |
CRVCurve DAO
|
$0.3385 | $0.3547 | $0.3368 | $386.34万 | $5.51亿 | -0.88% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01219 | $0.01285 | $0.01182 | $381.57万 | $1.38亿 | 1.08% |
| 90 |
ETHFIEther.fi
|
$0.6401 | $0.6563 | $0.6089 | $380.68万 | $6.38亿 | 1.33% |
| 91 |
PENGUPudgy Penguins
|
$0.007451 | $0.007661 | $0.007324 | $373.25万 | $4.76亿 | -0.79% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $210.99 | $187.68 | $372.42万 | $490.92万 | 8.20% |
| 93 |
PHAPHALA
|
$0.0498 | $0.052 | $0.0473 | $362.94万 | $4,355.96万 | 2.68% |
| 94 |
PLUMEPlume
|
$0.01595 | $0.01661 | $0.01568 | $359.84万 | $1.10亿 | -0.62% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $11.20 | $10.22 | $343.99万 | $1,768.46万 | 2.04% |
| 96 |
MEGAMegaETH
|
$0.04647 | $0.04803 | $0.04412 | $320.50万 | $5,319.03万 | 2.00% |
| 97 |
CAKEPancakeSwap
|
$2.129 | $2.14 | $2.05 | $314.27万 | $6.73亿 | 2.85% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.63 | $69.40 | $65.77 | $312.88万 | $1,594.02万 | 2.57% |
| 99 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $306.55万 | $5,333.86万 | -12.84% |
| 100 |
SEISei
|
$0.05176 | $0.0536 | $0.05168 | $306.47万 | $3.57亿 | -1.71% |
相关站点
共 40 个
Quant - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
Ethena - BTC行情
Uniswap - 加密货币行情
Quant - 数字货币市值
Gram - 币种排行
United Stables - 比特币行情
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 加密货币行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
MegaETH - 比特币行情
First Digital - 比特币
QQQB - 以太坊ETH价格
NFP - 以太坊ETH价格
Aptos - BTC行情
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 币种排行
World Liberty - 比特币
Threshold - 币种排行
Vana - BTC行情
Celestia - 比特币
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
Aster - 比特币
瑞波币 - 币种排行
Threshold - BTC行情
Aptos - 比特币行情
Aster - 币种排行
Zama - 比特币
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 加密货币行情